Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1175.0 | 1199.5 | 1171.0 | 1185.5 | 1.31 Million |
| 03 Oct, 2023 | 1227.0 | 1235.0 | 1191.0 | 1191.5 | 1.49 Million |
| 02 Oct, 2023 | 1242.5 | 1255.0 | 1219.0 | 1220.5 | 1.38 Million |
| 29 Sep, 2023 | 1236.0 | 1241.0 | 1224.0 | 1229.5 | 2.1 Million |
| 28 Sep, 2023 | 1226.0 | 1237.5 | 1211.0 | 1220.5 | 1.66 Million |
| 27 Sep, 2023 | 1222.5 | 1254.5 | 1215.5 | 1252.0 | 1.84 Million |
| 26 Sep, 2023 | 1264.0 | 1264.0 | 1214.5 | 1221.0 | 1.87 Million |
| 25 Sep, 2023 | 1268.5 | 1279.0 | 1248.5 | 1264.0 | 1.4 Million |
| 22 Sep, 2023 | 1256.0 | 1273.0 | 1251.5 | 1263.0 | 1.5 Million |
| 21 Sep, 2023 | 1308.5 | 1309.5 | 1275.0 | 1279.5 | 1.38 Million |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP