Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1265.0 | 1276.0 | 1255.5 | 1261.0 | 787.4 Thousand |
| 06 Nov, 2023 | 1279.0 | 1286.0 | 1249.0 | 1275.0 | 1.52 Million |
| 02 Nov, 2023 | 1238.5 | 1278.0 | 1234.5 | 1260.0 | 1.18 Million |
| 01 Nov, 2023 | 1231.0 | 1253.0 | 1225.5 | 1250.0 | 1.15 Million |
| 31 Oct, 2023 | 1205.0 | 1229.0 | 1196.5 | 1213.5 | 894.4 Thousand |
| 30 Oct, 2023 | 1193.0 | 1204.5 | 1185.0 | 1194.5 | 1.14 Million |
| 27 Oct, 2023 | 1203.5 | 1219.0 | 1201.5 | 1215.5 | 958.9 Thousand |
| 26 Oct, 2023 | 1196.5 | 1206.0 | 1173.0 | 1183.0 | 1.4 Million |
| 25 Oct, 2023 | 1240.5 | 1240.5 | 1215.0 | 1219.0 | 833.4 Thousand |
| 24 Oct, 2023 | 1252.5 | 1255.0 | 1200.0 | 1228.5 | 1.34 Million |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP