Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1047.0 | 1065.0 | 1046.5 | 1053.0 | 1.05 Million |
| 19 Feb, 2025 | 1052.5 | 1072.0 | 1050.5 | 1054.5 | 1.1 Million |
| 18 Feb, 2025 | 1060.0 | 1066.5 | 1056.5 | 1061.0 | 800 Thousand |
| 17 Feb, 2025 | 1080.0 | 1102.0 | 1048.0 | 1048.0 | 1.46 Million |
| 14 Feb, 2025 | 1098.5 | 1107.5 | 1091.0 | 1100.0 | 842.7 Thousand |
| 13 Feb, 2025 | 1095.0 | 1102.0 | 1078.5 | 1091.0 | 1.57 Million |
| 12 Feb, 2025 | 1160.5 | 1165.0 | 1096.0 | 1112.5 | 1.71 Million |
| 10 Feb, 2025 | 1150.0 | 1161.5 | 1147.5 | 1150.0 | 667.8 Thousand |
| 07 Feb, 2025 | 1150.0 | 1158.0 | 1148.5 | 1150.0 | 516 Thousand |
| 06 Feb, 2025 | 1141.0 | 1153.5 | 1139.0 | 1150.0 | 702.8 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP