Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1162.5 | 1167.5 | 1155.5 | 1163.0 | 407.7 Thousand |
| 21 Jan, 2025 | 1164.5 | 1165.5 | 1149.0 | 1155.5 | 376.9 Thousand |
| 20 Jan, 2025 | 1164.5 | 1170.0 | 1155.0 | 1162.0 | 458.3 Thousand |
| 17 Jan, 2025 | 1170.0 | 1170.0 | 1150.5 | 1163.0 | 423.7 Thousand |
| 16 Jan, 2025 | 1159.5 | 1177.5 | 1150.0 | 1168.0 | 606.9 Thousand |
| 15 Jan, 2025 | 1146.0 | 1163.0 | 1138.0 | 1146.5 | 710.8 Thousand |
| 14 Jan, 2025 | 1182.0 | 1182.0 | 1143.0 | 1152.5 | 619.4 Thousand |
| 10 Jan, 2025 | 1175.0 | 1185.0 | 1172.5 | 1172.5 | 714.3 Thousand |
| 09 Jan, 2025 | 1153.5 | 1168.5 | 1149.0 | 1163.5 | 375.9 Thousand |
| 08 Jan, 2025 | 1167.0 | 1171.5 | 1151.5 | 1160.0 | 467.1 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP