CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 256.0 | 276.0 | 240.0 | 272.0 | 2.08 Million |
| 19 May, 2025 | 196.0 | 196.0 | 194.0 | 195.0 | 3900.00 |
| 16 May, 2025 | 195.0 | 195.0 | 192.0 | 195.0 | 15.8 Thousand |
| 15 May, 2025 | 197.0 | 202.0 | 191.0 | 193.0 | 71.5 Thousand |
| 14 May, 2025 | 198.0 | 200.0 | 195.0 | 196.0 | 44 Thousand |
| 13 May, 2025 | 202.0 | 204.0 | 197.0 | 198.0 | 46.5 Thousand |
| 12 May, 2025 | 206.0 | 214.0 | 199.0 | 201.0 | 170.3 Thousand |
| 09 May, 2025 | 223.0 | 225.0 | 202.0 | 205.0 | 216.1 Thousand |
| 08 May, 2025 | 217.0 | 220.0 | 217.0 | 218.0 | 17.8 Thousand |
| 07 May, 2025 | 219.0 | 220.0 | 216.0 | 216.0 | 24.8 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI