CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 214.0 | 217.0 | 213.0 | 216.0 | 10.3 Thousand |
| 17 Apr, 2025 | 212.0 | 216.0 | 212.0 | 212.0 | 15.4 Thousand |
| 16 Apr, 2025 | 212.0 | 228.0 | 208.0 | 210.0 | 169.3 Thousand |
| 15 Apr, 2025 | 209.0 | 213.0 | 207.0 | 212.0 | 35.7 Thousand |
| 14 Apr, 2025 | 208.0 | 212.0 | 205.0 | 205.0 | 42.6 Thousand |
| 11 Apr, 2025 | 199.0 | 208.0 | 199.0 | 208.0 | 31.7 Thousand |
| 10 Apr, 2025 | 220.0 | 220.0 | 204.0 | 209.0 | 85.5 Thousand |
| 09 Apr, 2025 | 198.0 | 198.0 | 188.0 | 189.0 | 34.8 Thousand |
| 08 Apr, 2025 | 193.0 | 198.0 | 185.0 | 197.0 | 71.1 Thousand |
| 07 Apr, 2025 | 189.0 | 189.0 | 175.0 | 180.0 | 110.8 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI