CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 221.0 225.0 221.0 225.0 14.5 Thousand
04 Dec, 2024 224.0 225.0 221.0 221.0 45.2 Thousand
03 Dec, 2024 227.0 227.0 224.0 225.0 18.3 Thousand
02 Dec, 2024 224.0 228.0 224.0 226.0 28 Thousand
29 Nov, 2024 228.0 228.0 224.0 224.0 49.6 Thousand
28 Nov, 2024 230.0 232.0 228.0 228.0 40.1 Thousand
27 Nov, 2024 230.0 235.0 229.0 230.0 59.5 Thousand
26 Nov, 2024 233.0 235.0 229.0 229.0 64.1 Thousand
25 Nov, 2024 231.0 232.0 229.0 231.0 38.2 Thousand
22 Nov, 2024 231.0 238.0 229.0 231.0 101.9 Thousand