CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 234.0 248.0 230.0 231.0 241.3 Thousand
20 Nov, 2024 236.0 236.0 230.0 231.0 44.3 Thousand
19 Nov, 2024 228.0 236.0 227.0 234.0 80.3 Thousand
18 Nov, 2024 226.0 231.0 225.0 228.0 99.8 Thousand
15 Nov, 2024 231.0 239.0 226.0 229.0 154.8 Thousand
14 Nov, 2024 234.0 237.0 226.0 228.0 359.7 Thousand
13 Nov, 2024 246.0 249.0 232.0 238.0 528.3 Thousand
12 Nov, 2024 255.0 257.0 241.0 246.0 1.03 Million
11 Nov, 2024 265.0 280.0 248.0 256.0 4.56 Million
08 Nov, 2024 257.0 294.0 257.0 273.0 16.98 Million