CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 258.0 260.0 257.0 258.0 33.5 Thousand
05 Jan, 2024 258.0 259.0 255.0 256.0 34.7 Thousand
04 Jan, 2024 254.0 260.0 254.0 258.0 25.6 Thousand
29 Dec, 2023 252.0 256.0 252.0 254.0 29.2 Thousand
28 Dec, 2023 255.0 260.0 253.0 253.0 68.2 Thousand
27 Dec, 2023 251.0 258.0 249.0 255.0 91.1 Thousand
26 Dec, 2023 252.0 255.0 247.0 249.0 91.7 Thousand
25 Dec, 2023 256.0 260.0 253.0 253.0 25.5 Thousand
22 Dec, 2023 258.0 262.0 253.0 258.0 69.1 Thousand
21 Dec, 2023 257.0 268.0 256.0 261.0 61 Thousand