CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 261.0 270.0 260.0 260.0 94.3 Thousand
19 Dec, 2023 274.0 274.0 259.0 261.0 126.4 Thousand
18 Dec, 2023 263.0 274.0 261.0 273.0 287 Thousand
15 Dec, 2023 259.0 261.0 253.0 258.0 53.5 Thousand
14 Dec, 2023 254.0 256.0 247.0 256.0 66.9 Thousand
13 Dec, 2023 257.0 263.0 250.0 252.0 120.3 Thousand
12 Dec, 2023 246.0 269.0 246.0 261.0 406.9 Thousand
11 Dec, 2023 231.0 279.0 231.0 253.0 1.64 Million
08 Dec, 2023 231.0 233.0 231.0 232.0 29.9 Thousand
07 Dec, 2023 235.0 243.0 233.0 234.0 126.8 Thousand