CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 239.0 | 239.0 | 232.0 | 237.0 | 41.5 Thousand |
| 19 Oct, 2023 | 242.0 | 244.0 | 239.0 | 239.0 | 26.1 Thousand |
| 18 Oct, 2023 | 241.0 | 247.0 | 240.0 | 247.0 | 23.1 Thousand |
| 17 Oct, 2023 | 238.0 | 244.0 | 238.0 | 244.0 | 25.3 Thousand |
| 16 Oct, 2023 | 244.0 | 244.0 | 234.0 | 236.0 | 131.7 Thousand |
| 13 Oct, 2023 | 250.0 | 254.0 | 247.0 | 248.0 | 96.5 Thousand |
| 12 Oct, 2023 | 258.0 | 260.0 | 248.0 | 254.0 | 144.5 Thousand |
| 11 Oct, 2023 | 265.0 | 265.0 | 255.0 | 256.0 | 49.1 Thousand |
| 10 Oct, 2023 | 270.0 | 271.0 | 262.0 | 264.0 | 46.1 Thousand |
| 06 Oct, 2023 | 261.0 | 268.0 | 258.0 | 268.0 | 47.1 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI