CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 255.0 257.0 252.0 253.0 31.4 Thousand
17 Nov, 2023 250.0 254.0 249.0 253.0 44.6 Thousand
16 Nov, 2023 260.0 262.0 253.0 253.0 56.3 Thousand
15 Nov, 2023 249.0 261.0 249.0 261.0 129.9 Thousand
14 Nov, 2023 251.0 256.0 248.0 250.0 50.1 Thousand
13 Nov, 2023 259.0 259.0 252.0 252.0 47.8 Thousand
10 Nov, 2023 263.0 263.0 251.0 256.0 158.3 Thousand
09 Nov, 2023 258.0 270.0 258.0 269.0 119.1 Thousand
08 Nov, 2023 255.0 262.0 250.0 262.0 160.9 Thousand
07 Nov, 2023 264.0 265.0 258.0 259.0 86.8 Thousand