Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 414.0 | 415.0 | 408.0 | 414.0 | 29.3 Thousand |
| 21 May, 2025 | 436.0 | 437.0 | 426.0 | 426.0 | 26.2 Thousand |
| 20 May, 2025 | 440.0 | 441.0 | 436.0 | 438.0 | 9000.00 |
| 19 May, 2025 | 436.0 | 440.0 | 436.0 | 438.0 | 15 Thousand |
| 16 May, 2025 | 441.0 | 441.0 | 432.0 | 436.0 | 33.2 Thousand |
| 15 May, 2025 | 432.0 | 440.0 | 432.0 | 437.0 | 20.3 Thousand |
| 14 May, 2025 | 441.0 | 444.0 | 435.0 | 436.0 | 98.3 Thousand |
| 13 May, 2025 | 444.0 | 444.0 | 434.0 | 437.0 | 22.8 Thousand |
| 12 May, 2025 | 435.0 | 441.0 | 433.0 | 436.0 | 39.2 Thousand |
| 09 May, 2025 | 430.0 | 435.0 | 429.0 | 430.0 | 34.8 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ