Asukanet Co., Ltd. (2438.T)

JPY 439.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 647.0 672.0 647.0 666.0 140.2 Thousand
21 Sep, 2023 661.0 663.0 648.0 648.0 205.1 Thousand
20 Sep, 2023 680.0 685.0 662.0 663.0 196.9 Thousand
19 Sep, 2023 697.0 697.0 678.0 679.0 227.7 Thousand
15 Sep, 2023 700.0 705.0 697.0 697.0 77.4 Thousand
14 Sep, 2023 700.0 711.0 698.0 702.0 169.9 Thousand