PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 972.0 976.0 962.0 962.0 3400.00
30 Apr, 2025 971.0 976.0 962.0 971.0 7100.00
28 Apr, 2025 955.0 965.0 955.0 965.0 5200.00
25 Apr, 2025 947.0 949.0 947.0 948.0 1500.00
24 Apr, 2025 947.0 953.0 947.0 950.0 1100.00
23 Apr, 2025 952.0 956.0 947.0 947.0 3100.00
22 Apr, 2025 969.0 989.0 940.0 948.0 33.7 Thousand
21 Apr, 2025 961.0 1010.0 942.0 964.0 44.4 Thousand
18 Apr, 2025 958.0 968.0 955.0 961.0 5100.00
17 Apr, 2025 944.0 958.0 944.0 958.0 5900.00