PRAP Japan, Inc. (2449.T)
JPY 965.0
(0.31%)
JPY 965.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 941.0 | 991.0 | 916.0 | 940.0 | 116.2 Thousand |
| 15 Apr, 2025 | 934.0 | 942.0 | 933.0 | 939.0 | 10 Thousand |
| 14 Apr, 2025 | 917.0 | 930.0 | 917.0 | 928.0 | 10.4 Thousand |
| 11 Apr, 2025 | 902.0 | 914.0 | 897.0 | 914.0 | 3700.00 |
| 10 Apr, 2025 | 903.0 | 916.0 | 886.0 | 902.0 | 19.5 Thousand |
| 09 Apr, 2025 | 890.0 | 900.0 | 882.0 | 888.0 | 3400.00 |
| 08 Apr, 2025 | 881.0 | 898.0 | 881.0 | 898.0 | 5600.00 |
| 07 Apr, 2025 | 884.0 | 899.0 | 868.0 | 870.0 | 26.9 Thousand |
| 04 Apr, 2025 | 907.0 | 916.0 | 897.0 | 916.0 | 11 Thousand |
| 03 Apr, 2025 | 911.0 | 916.0 | 907.0 | 908.0 | 7800.00 |
RADIANTCMS
SNWS
NECB
HTRC
SMIFS
300529