PRAP Japan, Inc. (2449.T)

JPY 965.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 952.0 955.0 947.0 951.0 4500.00
15 May, 2025 953.0 955.0 952.0 952.0 2100.00
14 May, 2025 960.0 960.0 954.0 954.0 1700.00
13 May, 2025 958.0 960.0 958.0 958.0 1300.00
12 May, 2025 956.0 956.0 953.0 955.0 2000.00
09 May, 2025 960.0 960.0 956.0 956.0 2600.00
08 May, 2025 961.0 964.0 960.0 960.0 1800.00
07 May, 2025 967.0 967.0 960.0 961.0 1100.00
02 May, 2025 960.0 971.0 957.0 965.0 1800.00
01 May, 2025 972.0 976.0 962.0 962.0 3400.00