LIKE Co., Ltd. (2462.T)

JPY 1475.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1380.0 1389.0 1380.0 1387.0 45.3 Thousand
04 Dec, 2024 1383.0 1384.0 1371.0 1374.0 52.4 Thousand
03 Dec, 2024 1381.0 1389.0 1373.0 1373.0 57.1 Thousand
02 Dec, 2024 1405.0 1409.0 1381.0 1381.0 59.1 Thousand
29 Nov, 2024 1397.0 1419.0 1395.0 1414.0 51.5 Thousand
28 Nov, 2024 1364.0 1396.0 1364.0 1395.0 96.1 Thousand
27 Nov, 2024 1421.0 1424.0 1410.0 1420.0 191.5 Thousand
26 Nov, 2024 1426.0 1429.0 1419.0 1429.0 58.5 Thousand
25 Nov, 2024 1433.0 1436.0 1427.0 1427.0 51.2 Thousand
22 Nov, 2024 1430.0 1440.0 1428.0 1429.0 36.8 Thousand