LIKE Co., Ltd. (2462.T)
JPY 1475.0
(-0.54%)
JPY 1475.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1361.0 | 1366.0 | 1357.0 | 1362.0 | 47.8 Thousand |
| 18 Dec, 2024 | 1363.0 | 1364.0 | 1354.0 | 1362.0 | 61 Thousand |
| 17 Dec, 2024 | 1383.0 | 1383.0 | 1360.0 | 1363.0 | 80.3 Thousand |
| 16 Dec, 2024 | 1393.0 | 1399.0 | 1376.0 | 1376.0 | 57.2 Thousand |
| 13 Dec, 2024 | 1382.0 | 1391.0 | 1382.0 | 1385.0 | 34.7 Thousand |
| 12 Dec, 2024 | 1400.0 | 1400.0 | 1387.0 | 1387.0 | 29.5 Thousand |
| 11 Dec, 2024 | 1387.0 | 1393.0 | 1385.0 | 1388.0 | 23.4 Thousand |
| 10 Dec, 2024 | 1400.0 | 1400.0 | 1386.0 | 1386.0 | 26.7 Thousand |
| 09 Dec, 2024 | 1387.0 | 1405.0 | 1384.0 | 1394.0 | 54.4 Thousand |
| 06 Dec, 2024 | 1392.0 | 1392.0 | 1381.0 | 1381.0 | 26.3 Thousand |
5596
300246
PSSR
GDS
BTH
2646