LIKE Co., Ltd. (2462.T)
JPY 1475.0
(-0.54%)
JPY 1475.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1482.0 | 1490.0 | 1481.0 | 1484.0 | 32.1 Thousand |
| 15 May, 2025 | 1481.0 | 1488.0 | 1480.0 | 1481.0 | 42.1 Thousand |
| 14 May, 2025 | 1491.0 | 1492.0 | 1480.0 | 1486.0 | 53.6 Thousand |
| 13 May, 2025 | 1499.0 | 1499.0 | 1493.0 | 1494.0 | 39.2 Thousand |
| 12 May, 2025 | 1495.0 | 1497.0 | 1491.0 | 1494.0 | 54.9 Thousand |
| 09 May, 2025 | 1493.0 | 1500.0 | 1490.0 | 1491.0 | 46.8 Thousand |
| 08 May, 2025 | 1495.0 | 1500.0 | 1482.0 | 1494.0 | 60.1 Thousand |
| 07 May, 2025 | 1484.0 | 1494.0 | 1477.0 | 1494.0 | 49.3 Thousand |
| 02 May, 2025 | 1487.0 | 1487.0 | 1473.0 | 1475.0 | 65.6 Thousand |
| 01 May, 2025 | 1493.0 | 1494.0 | 1481.0 | 1483.0 | 46.6 Thousand |
5596
300246
PSSR
GDS
BTH
2646