LIKE Co., Ltd. (2462.T)
JPY 1475.0
(-0.54%)
JPY 1475.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1420.0 | 1431.0 | 1412.0 | 1425.0 | 135.3 Thousand |
| 19 Dec, 2023 | 1392.0 | 1400.0 | 1377.0 | 1400.0 | 99.1 Thousand |
| 18 Dec, 2023 | 1388.0 | 1391.0 | 1371.0 | 1387.0 | 97 Thousand |
| 15 Dec, 2023 | 1370.0 | 1384.0 | 1367.0 | 1384.0 | 125.3 Thousand |
| 14 Dec, 2023 | 1367.0 | 1370.0 | 1351.0 | 1359.0 | 82.1 Thousand |
| 13 Dec, 2023 | 1360.0 | 1371.0 | 1348.0 | 1354.0 | 138.6 Thousand |
| 12 Dec, 2023 | 1315.0 | 1333.0 | 1315.0 | 1333.0 | 95.2 Thousand |
| 11 Dec, 2023 | 1282.0 | 1317.0 | 1282.0 | 1314.0 | 147.7 Thousand |
| 08 Dec, 2023 | 1286.0 | 1300.0 | 1277.0 | 1280.0 | 168.7 Thousand |
| 07 Dec, 2023 | 1301.0 | 1308.0 | 1289.0 | 1290.0 | 259.7 Thousand |
5596
300246
PSSR
GDS
BTH
2646