LIKE Co., Ltd. (2462.T)

JPY 1475.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1320.0 1323.0 1310.0 1317.0 164.5 Thousand
05 Dec, 2023 1328.0 1336.0 1322.0 1324.0 122.7 Thousand
04 Dec, 2023 1354.0 1354.0 1329.0 1337.0 179.7 Thousand
01 Dec, 2023 1367.0 1372.0 1349.0 1354.0 123.9 Thousand
30 Nov, 2023 1377.0 1377.0 1356.0 1364.0 115.9 Thousand
29 Nov, 2023 1364.0 1385.0 1364.0 1379.0 212.5 Thousand
28 Nov, 2023 1395.0 1396.0 1384.0 1390.0 372.7 Thousand
27 Nov, 2023 1420.0 1423.0 1401.0 1404.0 184.9 Thousand
24 Nov, 2023 1421.0 1422.0 1411.0 1416.0 139.6 Thousand
22 Nov, 2023 1415.0 1417.0 1408.0 1415.0 107.3 Thousand