LIKE Co., Ltd. (2462.T)
JPY 1475.0
(-0.54%)
JPY 1475.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1406.0 | 1406.0 | 1386.0 | 1398.0 | 58.3 Thousand |
| 06 Nov, 2023 | 1391.0 | 1399.0 | 1385.0 | 1394.0 | 79.9 Thousand |
| 02 Nov, 2023 | 1388.0 | 1391.0 | 1372.0 | 1387.0 | 82.4 Thousand |
| 01 Nov, 2023 | 1392.0 | 1395.0 | 1375.0 | 1387.0 | 58.7 Thousand |
| 31 Oct, 2023 | 1349.0 | 1376.0 | 1343.0 | 1376.0 | 45.4 Thousand |
| 30 Oct, 2023 | 1366.0 | 1371.0 | 1344.0 | 1349.0 | 75.2 Thousand |
| 27 Oct, 2023 | 1350.0 | 1372.0 | 1342.0 | 1372.0 | 58.8 Thousand |
| 26 Oct, 2023 | 1340.0 | 1348.0 | 1334.0 | 1340.0 | 82 Thousand |
| 25 Oct, 2023 | 1368.0 | 1381.0 | 1345.0 | 1347.0 | 95.8 Thousand |
| 24 Oct, 2023 | 1345.0 | 1359.0 | 1307.0 | 1355.0 | 113.4 Thousand |
5596
300246
PSSR
GDS
BTH
2646