Business Breakthrough, Inc. (2464.T)

JPY 324.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 326.0 328.0 326.0 328.0 7500.00
17 Mar, 2025 324.0 329.0 323.0 329.0 16.5 Thousand
14 Mar, 2025 322.0 323.0 322.0 323.0 4100.00
13 Mar, 2025 324.0 324.0 322.0 323.0 4500.00
12 Mar, 2025 323.0 323.0 322.0 323.0 5800.00
11 Mar, 2025 319.0 321.0 319.0 321.0 8200.00
10 Mar, 2025 320.0 323.0 319.0 321.0 15.2 Thousand
07 Mar, 2025 321.0 324.0 319.0 322.0 5900.00
06 Mar, 2025 321.0 323.0 321.0 323.0 5400.00
05 Mar, 2025 322.0 323.0 319.0 322.0 9000.00