FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 196.0 200.0 191.0 195.0 24 Thousand
09 Sep, 2024 189.0 197.0 187.0 196.0 14.8 Thousand
08 Sep, 2024 189.0 197.0 187.0 196.0 14.3 Thousand
06 Sep, 2024 193.0 197.0 188.0 194.0 16.2 Thousand
05 Sep, 2024 190.0 200.0 189.0 195.0 16.2 Thousand
04 Sep, 2024 195.0 199.0 192.0 192.0 30.6 Thousand
03 Sep, 2024 198.0 204.0 198.0 200.0 30.6 Thousand
02 Sep, 2024 196.0 204.0 196.0 199.0 16.4 Thousand
01 Sep, 2024 196.0 204.0 196.0 199.0 16.4 Thousand
30 Aug, 2024 194.0 200.0 190.0 198.0 50.7 Thousand