FueTrek Co., Ltd. (2468.T)

JPY 196.0

(5.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 190.0 191.0 186.0 186.0 9200.00
16 Aug, 2024 188.0 195.0 187.0 188.0 17.3 Thousand
15 Aug, 2024 185.0 187.0 182.0 187.0 17.3 Thousand
14 Aug, 2024 181.0 197.0 181.0 184.0 55.8 Thousand
13 Aug, 2024 174.0 185.0 174.0 179.0 55.8 Thousand
12 Aug, 2024 174.0 185.0 174.0 179.0 20.1 Thousand
09 Aug, 2024 171.0 177.0 160.0 169.0 35.4 Thousand
08 Aug, 2024 168.0 177.0 166.0 171.0 24.1 Thousand
07 Aug, 2024 146.0 170.0 146.0 168.0 125.5 Thousand
06 Aug, 2024 161.0 174.0 157.0 161.0 47.3 Thousand