JTP Co.,Ltd. (2488.T)

JPY 1188.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1181.0 1184.0 1177.0 1183.0 2400.00
09 May, 2025 1171.0 1179.0 1168.0 1168.0 10.3 Thousand
08 May, 2025 1176.0 1176.0 1161.0 1167.0 12.7 Thousand
07 May, 2025 1188.0 1196.0 1174.0 1176.0 20.8 Thousand
02 May, 2025 1183.0 1192.0 1170.0 1188.0 16.6 Thousand
01 May, 2025 1188.0 1188.0 1169.0 1175.0 8900.00
30 Apr, 2025 1171.0 1184.0 1158.0 1184.0 12.7 Thousand
28 Apr, 2025 1182.0 1188.0 1170.0 1170.0 9900.00
25 Apr, 2025 1176.0 1180.0 1169.0 1171.0 17.9 Thousand
24 Apr, 2025 1165.0 1173.0 1152.0 1165.0 20 Thousand