JTP Co.,Ltd. (2488.T)

JPY 1188.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1139.0 1154.0 1138.0 1145.0 7700.00
21 Apr, 2025 1158.0 1168.0 1150.0 1150.0 16.6 Thousand
18 Apr, 2025 1130.0 1160.0 1129.0 1159.0 19.5 Thousand
17 Apr, 2025 1113.0 1125.0 1104.0 1120.0 17.2 Thousand
16 Apr, 2025 1113.0 1137.0 1109.0 1114.0 22.5 Thousand
15 Apr, 2025 1108.0 1119.0 1097.0 1105.0 12.9 Thousand
14 Apr, 2025 1106.0 1118.0 1100.0 1106.0 19.6 Thousand
11 Apr, 2025 1053.0 1090.0 1040.0 1090.0 33.7 Thousand
10 Apr, 2025 1130.0 1130.0 1085.0 1094.0 40.3 Thousand
09 Apr, 2025 1045.0 1060.0 1020.0 1040.0 37 Thousand