JTP Co.,Ltd. (2488.T)

JPY 1188.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 904.0 937.0 903.0 937.0 20.8 Thousand
21 Sep, 2023 915.0 920.0 906.0 915.0 32.1 Thousand
20 Sep, 2023 909.0 925.0 909.0 916.0 19.4 Thousand
19 Sep, 2023 921.0 926.0 910.0 917.0 17.8 Thousand
15 Sep, 2023 932.0 934.0 922.0 923.0 21.8 Thousand
14 Sep, 2023 932.0 943.0 929.0 932.0 6700.00