JTP Co.,Ltd. (2488.T)
JPY 1188.0
(1.11%)
JPY 1188.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1125.0 | 1138.0 | 1123.0 | 1136.0 | 7700.00 |
| 21 May, 2025 | 1142.0 | 1157.0 | 1142.0 | 1151.0 | 12.2 Thousand |
| 20 May, 2025 | 1151.0 | 1162.0 | 1145.0 | 1157.0 | 6500.00 |
| 19 May, 2025 | 1107.0 | 1170.0 | 1107.0 | 1163.0 | 40.1 Thousand |
| 16 May, 2025 | 1081.0 | 1130.0 | 1080.0 | 1101.0 | 143.9 Thousand |
| 15 May, 2025 | 1225.0 | 1249.0 | 1144.0 | 1190.0 | 142 Thousand |
| 14 May, 2025 | 1206.0 | 1221.0 | 1184.0 | 1221.0 | 39.6 Thousand |
| 13 May, 2025 | 1200.0 | 1205.0 | 1182.0 | 1194.0 | 16.4 Thousand |
| 12 May, 2025 | 1181.0 | 1190.0 | 1175.0 | 1190.0 | 19.4 Thousand |
| 09 May, 2025 | 1171.0 | 1179.0 | 1168.0 | 1168.0 | 10.3 Thousand |
2816
ALL
FG
2236
RVSN
DVL