Kirin Holdings Company, Limited (2503.T)

JPY 2147.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2153.0 2161.5 2142.5 2159.0 2.61 Million
28 Apr, 2025 2139.5 2157.0 2138.5 2153.5 1.91 Million
25 Apr, 2025 2143.5 2156.5 2133.0 2137.5 2.52 Million
24 Apr, 2025 2163.0 2181.0 2129.5 2138.5 2.69 Million
23 Apr, 2025 2172.5 2178.0 2164.5 2178.0 2.64 Million
22 Apr, 2025 2141.0 2161.0 2131.0 2156.5 1.58 Million
21 Apr, 2025 2152.5 2156.0 2134.0 2152.0 1.86 Million
18 Apr, 2025 2160.5 2160.5 2137.0 2155.5 1.98 Million
17 Apr, 2025 2135.0 2153.0 2129.0 2153.0 2.18 Million
16 Apr, 2025 2120.0 2145.0 2114.5 2145.0 2.64 Million