Kirin Holdings Company, Limited (2503.T)
JPY 2147.0
(-0.69%)
JPY 2147.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2120.0 | 2124.5 | 2106.0 | 2120.0 | 1.87 Million |
| 14 Apr, 2025 | 2102.0 | 2120.0 | 2102.0 | 2112.0 | 2.32 Million |
| 11 Apr, 2025 | 2058.0 | 2090.5 | 2048.5 | 2077.5 | 4.11 Million |
| 10 Apr, 2025 | 2070.0 | 2108.5 | 2027.5 | 2108.0 | 4.82 Million |
| 09 Apr, 2025 | 2022.5 | 2023.0 | 1976.5 | 1999.0 | 4.07 Million |
| 08 Apr, 2025 | 2030.0 | 2039.0 | 2007.0 | 2030.5 | 4.27 Million |
| 07 Apr, 2025 | 1998.0 | 2059.0 | 1961.0 | 2012.5 | 5.19 Million |
| 04 Apr, 2025 | 2048.0 | 2083.5 | 2030.5 | 2079.5 | 5.05 Million |
| 03 Apr, 2025 | 2003.0 | 2033.0 | 1985.0 | 2026.5 | 4.09 Million |
| 02 Apr, 2025 | 2065.0 | 2066.0 | 2025.0 | 2030.5 | 2.39 Million |
2238
SML
7078
9697
NTB
6589