Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1353.0 | 1363.5 | 1346.0 | 1358.0 | 779.6 Thousand |
| 07 Jan, 2025 | 1350.0 | 1368.0 | 1347.5 | 1359.0 | 736.8 Thousand |
| 06 Jan, 2025 | 1353.0 | 1358.0 | 1339.0 | 1345.5 | 981.2 Thousand |
| 30 Dec, 2024 | 1360.0 | 1361.5 | 1349.5 | 1355.0 | 469.6 Thousand |
| 27 Dec, 2024 | 1351.0 | 1359.0 | 1349.5 | 1353.5 | 429.5 Thousand |
| 26 Dec, 2024 | 1329.0 | 1352.0 | 1321.5 | 1350.0 | 681.8 Thousand |
| 25 Dec, 2024 | 1350.0 | 1351.0 | 1322.0 | 1331.5 | 522.1 Thousand |
| 24 Dec, 2024 | 1350.0 | 1353.0 | 1345.5 | 1350.0 | 388.9 Thousand |
| 23 Dec, 2024 | 1350.0 | 1355.0 | 1346.5 | 1350.0 | 410.8 Thousand |
| 20 Dec, 2024 | 1346.0 | 1352.0 | 1338.5 | 1350.0 | 958.1 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492