Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1277.0 | 1299.0 | 1271.5 | 1296.5 | 804.1 Thousand |
| 04 Dec, 2024 | 1276.5 | 1280.0 | 1267.5 | 1274.5 | 555.3 Thousand |
| 03 Dec, 2024 | 1286.0 | 1292.0 | 1275.5 | 1282.5 | 600.4 Thousand |
| 02 Dec, 2024 | 1285.0 | 1300.0 | 1272.5 | 1289.5 | 534.2 Thousand |
| 29 Nov, 2024 | 1260.0 | 1294.5 | 1259.5 | 1288.0 | 612.9 Thousand |
| 28 Nov, 2024 | 1230.0 | 1258.5 | 1225.5 | 1258.0 | 328.9 Thousand |
| 27 Nov, 2024 | 1236.0 | 1238.0 | 1216.0 | 1224.5 | 316.8 Thousand |
| 26 Nov, 2024 | 1218.5 | 1234.0 | 1218.5 | 1234.0 | 247 Thousand |
| 25 Nov, 2024 | 1230.0 | 1230.0 | 1216.5 | 1218.5 | 327.8 Thousand |
| 22 Nov, 2024 | 1230.0 | 1231.0 | 1214.5 | 1215.5 | 302.2 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492