Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1340.0 | 1351.5 | 1340.0 | 1343.5 | 327.2 Thousand |
| 05 Feb, 2025 | 1340.0 | 1343.5 | 1331.5 | 1337.0 | 575 Thousand |
| 04 Feb, 2025 | 1360.0 | 1361.0 | 1336.5 | 1340.5 | 443.8 Thousand |
| 03 Feb, 2025 | 1355.0 | 1365.0 | 1349.5 | 1356.5 | 558 Thousand |
| 31 Jan, 2025 | 1383.0 | 1383.0 | 1360.0 | 1367.0 | 338.3 Thousand |
| 30 Jan, 2025 | 1372.0 | 1385.0 | 1371.0 | 1383.5 | 309.3 Thousand |
| 29 Jan, 2025 | 1370.0 | 1376.0 | 1367.0 | 1374.0 | 182.1 Thousand |
| 28 Jan, 2025 | 1370.0 | 1381.5 | 1366.0 | 1369.5 | 343.1 Thousand |
| 27 Jan, 2025 | 1350.0 | 1368.5 | 1350.0 | 1364.5 | 488.7 Thousand |
| 24 Jan, 2025 | 1366.0 | 1366.0 | 1347.0 | 1347.0 | 367.2 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492