Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1213.0 | 1228.0 | 1213.0 | 1228.0 | 226.9 Thousand |
| 20 Nov, 2024 | 1220.0 | 1227.0 | 1210.0 | 1216.5 | 238.3 Thousand |
| 19 Nov, 2024 | 1216.5 | 1217.5 | 1209.0 | 1211.0 | 301.3 Thousand |
| 18 Nov, 2024 | 1202.0 | 1214.0 | 1198.5 | 1211.5 | 205.7 Thousand |
| 15 Nov, 2024 | 1214.5 | 1218.5 | 1210.5 | 1210.5 | 297 Thousand |
| 14 Nov, 2024 | 1230.5 | 1235.0 | 1212.0 | 1212.0 | 325.9 Thousand |
| 13 Nov, 2024 | 1239.5 | 1246.0 | 1230.5 | 1235.0 | 380.6 Thousand |
| 12 Nov, 2024 | 1239.0 | 1249.5 | 1233.0 | 1239.5 | 660.8 Thousand |
| 11 Nov, 2024 | 1213.0 | 1232.5 | 1201.0 | 1223.0 | 573 Thousand |
| 08 Nov, 2024 | 1223.0 | 1247.0 | 1169.0 | 1224.0 | 636.6 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492