Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1202.0 | 1213.5 | 1200.0 | 1211.0 | 464.3 Thousand |
| 06 Nov, 2024 | 1190.5 | 1210.0 | 1186.5 | 1197.5 | 450.4 Thousand |
| 05 Nov, 2024 | 1192.0 | 1199.0 | 1183.0 | 1188.0 | 391.9 Thousand |
| 01 Nov, 2024 | 1185.0 | 1194.0 | 1183.0 | 1189.5 | 417.4 Thousand |
| 31 Oct, 2024 | 1199.5 | 1204.0 | 1193.5 | 1202.5 | 472.1 Thousand |
| 30 Oct, 2024 | 1202.0 | 1202.5 | 1191.5 | 1201.0 | 895 Thousand |
| 29 Oct, 2024 | 1200.0 | 1202.5 | 1195.0 | 1199.0 | 333 Thousand |
| 28 Oct, 2024 | 1195.0 | 1200.5 | 1185.5 | 1197.0 | 371.7 Thousand |
| 25 Oct, 2024 | 1203.0 | 1203.0 | 1189.5 | 1197.0 | 412.7 Thousand |
| 24 Oct, 2024 | 1190.0 | 1201.5 | 1186.5 | 1198.5 | 333 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492