Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1156.5 | 1163.5 | 1151.0 | 1157.5 | 467.9 Thousand |
| 07 Mar, 2025 | 1145.0 | 1155.5 | 1132.0 | 1151.5 | 575 Thousand |
| 06 Mar, 2025 | 1150.0 | 1160.0 | 1148.5 | 1155.0 | 642 Thousand |
| 05 Mar, 2025 | 1174.0 | 1174.0 | 1148.5 | 1150.0 | 748.4 Thousand |
| 04 Mar, 2025 | 1185.0 | 1189.5 | 1166.5 | 1177.5 | 511.3 Thousand |
| 03 Mar, 2025 | 1177.0 | 1187.0 | 1170.0 | 1184.5 | 412.3 Thousand |
| 28 Feb, 2025 | 1172.0 | 1180.0 | 1164.0 | 1168.5 | 623.6 Thousand |
| 27 Feb, 2025 | 1155.0 | 1167.0 | 1150.0 | 1166.5 | 425.8 Thousand |
| 26 Feb, 2025 | 1165.0 | 1167.0 | 1150.0 | 1159.0 | 488.6 Thousand |
| 25 Feb, 2025 | 1165.5 | 1179.5 | 1164.0 | 1170.5 | 518.8 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492