Takara Holdings Inc. (2531.T)
JPY 1144.5
(-0.95%)
JPY 1144.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1176.0 | 1178.5 | 1158.5 | 1162.0 | 537.7 Thousand |
| 20 Feb, 2025 | 1207.0 | 1211.0 | 1177.0 | 1181.5 | 646.1 Thousand |
| 19 Feb, 2025 | 1230.0 | 1230.0 | 1207.5 | 1213.0 | 626.5 Thousand |
| 18 Feb, 2025 | 1251.0 | 1259.0 | 1231.5 | 1236.5 | 463.6 Thousand |
| 17 Feb, 2025 | 1285.0 | 1286.5 | 1257.0 | 1258.0 | 832.4 Thousand |
| 14 Feb, 2025 | 1340.0 | 1340.0 | 1267.0 | 1283.5 | 923 Thousand |
| 13 Feb, 2025 | 1320.0 | 1359.0 | 1320.0 | 1355.0 | 551.8 Thousand |
| 12 Feb, 2025 | 1357.5 | 1360.0 | 1319.0 | 1324.0 | 648.1 Thousand |
| 10 Feb, 2025 | 1353.0 | 1363.5 | 1347.0 | 1360.0 | 343 Thousand |
| 07 Feb, 2025 | 1346.5 | 1360.0 | 1346.5 | 1353.0 | 341.3 Thousand |
ADARSHPL
TELB4
CONTAINE
ENFN
CJPRY
2492