Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2004.0 | 2013.0 | 1983.5 | 2009.5 | 908.5 Thousand |
| 08 Oct, 2024 | 2002.0 | 2013.0 | 1986.5 | 1990.0 | 460.5 Thousand |
| 07 Oct, 2024 | 2034.0 | 2038.5 | 2003.0 | 2019.5 | 617.2 Thousand |
| 04 Oct, 2024 | 1995.0 | 2045.0 | 1993.0 | 2034.5 | 543.9 Thousand |
| 03 Oct, 2024 | 1996.0 | 2003.5 | 1982.5 | 1995.0 | 427.8 Thousand |
| 02 Oct, 2024 | 1984.5 | 2020.0 | 1977.0 | 1986.0 | 518.7 Thousand |
| 01 Oct, 2024 | 2010.0 | 2017.0 | 1985.0 | 1992.0 | 715.9 Thousand |
| 30 Sep, 2024 | 2000.0 | 2020.0 | 1986.0 | 1994.0 | 983.2 Thousand |
| 27 Sep, 2024 | 2032.5 | 2057.0 | 2022.5 | 2045.5 | 730.3 Thousand |
| 26 Sep, 2024 | 2022.5 | 2049.5 | 2014.0 | 2041.0 | 780.2 Thousand |
601098
GPG
601999
DBMM
FIS
6652