Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2253.5 | 2320.0 | 2210.0 | 2320.0 | 5.44 Million |
| 06 Nov, 2024 | 1941.0 | 1973.0 | 1930.0 | 1943.0 | 1.06 Million |
| 05 Nov, 2024 | 1935.0 | 1956.5 | 1921.5 | 1934.0 | 715.7 Thousand |
| 01 Nov, 2024 | 1948.0 | 1956.5 | 1925.0 | 1928.5 | 424.1 Thousand |
| 31 Oct, 2024 | 1953.0 | 1960.0 | 1942.5 | 1958.0 | 396.3 Thousand |
| 30 Oct, 2024 | 1947.0 | 1962.5 | 1933.0 | 1955.5 | 677 Thousand |
| 29 Oct, 2024 | 1917.0 | 1949.5 | 1916.0 | 1937.0 | 380 Thousand |
| 28 Oct, 2024 | 1907.5 | 1935.0 | 1902.0 | 1917.0 | 390 Thousand |
| 25 Oct, 2024 | 1911.0 | 1924.5 | 1896.5 | 1905.0 | 602.7 Thousand |
| 24 Oct, 2024 | 1900.0 | 1903.5 | 1884.0 | 1902.0 | 613.2 Thousand |
601098
GPG
601999
DBMM
FIS
6652