Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2357.0 | 2364.5 | 2352.5 | 2361.5 | 96.6 Thousand |
| 22 May, 2025 | 2362.0 | 2365.5 | 2351.5 | 2357.5 | 104.8 Thousand |
| 21 May, 2025 | 2407.5 | 2409.5 | 2391.5 | 2392.0 | 82.1 Thousand |
| 20 May, 2025 | 2465.0 | 2467.5 | 2427.0 | 2430.0 | 73.4 Thousand |
| 19 May, 2025 | 2480.0 | 2484.5 | 2454.0 | 2455.5 | 79.7 Thousand |
| 16 May, 2025 | 2465.0 | 2497.5 | 2456.0 | 2480.0 | 725.6 Thousand |
| 15 May, 2025 | 2398.0 | 2427.0 | 2388.0 | 2427.0 | 522.3 Thousand |
| 14 May, 2025 | 2484.0 | 2488.0 | 2391.0 | 2398.0 | 1.02 Million |
| 13 May, 2025 | 2489.5 | 2520.0 | 2463.5 | 2477.0 | 1.02 Million |
| 12 May, 2025 | 2500.0 | 2506.5 | 2450.5 | 2473.5 | 781.4 Thousand |
601098
GPG
601999
DBMM
FIS
6652