Lifedrink Company, Inc. (2585.T)
JPY 1629.0
(-1.99%)
JPY 1629.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1837.0 | 1849.0 | 1801.0 | 1822.0 | 85.5 Thousand |
| 22 May, 2025 | 1830.0 | 1840.0 | 1790.0 | 1829.0 | 55.8 Thousand |
| 21 May, 2025 | 1820.0 | 1823.0 | 1794.0 | 1817.0 | 67.7 Thousand |
| 20 May, 2025 | 1850.0 | 1863.0 | 1815.0 | 1837.0 | 80.8 Thousand |
| 19 May, 2025 | 1910.0 | 1960.0 | 1843.0 | 1853.0 | 208.9 Thousand |
| 16 May, 2025 | 1746.0 | 1829.0 | 1740.0 | 1820.0 | 635.9 Thousand |
| 15 May, 2025 | 1753.0 | 1776.0 | 1698.0 | 1729.0 | 850.3 Thousand |
| 14 May, 2025 | 1850.0 | 1912.0 | 1690.0 | 1751.0 | 1.59 Million |
| 13 May, 2025 | 1705.0 | 1707.0 | 1622.0 | 1627.0 | 522.2 Thousand |
| 12 May, 2025 | 1660.0 | 1693.0 | 1647.0 | 1683.0 | 270 Thousand |
KB
YSG
BKAYY
600843
4661
INSP