Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1800.0 1811.0 1777.0 1796.0 243.1 Thousand
21 Apr, 2025 1720.0 1795.0 1717.0 1790.0 333.6 Thousand
18 Apr, 2025 1724.0 1755.0 1710.0 1753.0 330.2 Thousand
17 Apr, 2025 1790.0 1800.0 1720.0 1731.0 477.5 Thousand
16 Apr, 2025 1800.0 1837.0 1761.0 1785.0 452.6 Thousand
15 Apr, 2025 1809.0 1868.0 1794.0 1798.0 398.3 Thousand
14 Apr, 2025 1807.0 1854.0 1780.0 1787.0 479 Thousand
11 Apr, 2025 1734.0 1799.0 1714.0 1795.0 616.3 Thousand
10 Apr, 2025 1697.0 1736.0 1649.0 1730.0 704.1 Thousand
09 Apr, 2025 1590.0 1677.0 1569.0 1664.0 784.4 Thousand