Lifedrink Company, Inc. (2585.T)

JPY 1629.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1605.0 1634.0 1598.0 1608.0 260.7 Thousand
24 Mar, 2025 1645.0 1650.0 1589.0 1601.0 315 Thousand
21 Mar, 2025 1588.0 1648.0 1582.0 1612.0 513.8 Thousand
19 Mar, 2025 1569.0 1594.0 1540.0 1564.0 276.8 Thousand
18 Mar, 2025 1570.0 1570.0 1520.0 1529.0 416.1 Thousand
17 Mar, 2025 1607.0 1623.0 1555.0 1568.0 408.1 Thousand
14 Mar, 2025 1503.0 1611.0 1492.0 1605.0 458.5 Thousand
13 Mar, 2025 1603.0 1619.0 1521.0 1536.0 462.5 Thousand
12 Mar, 2025 1478.0 1621.0 1478.0 1575.0 854.4 Thousand
11 Mar, 2025 1423.0 1509.0 1423.0 1495.0 574.2 Thousand