Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2785.0 | 2818.0 | 2785.0 | 2816.0 | 1600.00 |
| 16 Apr, 2025 | 2822.0 | 2822.0 | 2791.0 | 2810.0 | 2900.00 |
| 15 Apr, 2025 | 2786.0 | 2839.0 | 2775.0 | 2828.0 | 12.6 Thousand |
| 14 Apr, 2025 | 2755.0 | 2776.0 | 2720.0 | 2761.0 | 7300.00 |
| 11 Apr, 2025 | 2718.0 | 2755.0 | 2682.0 | 2753.0 | 5700.00 |
| 10 Apr, 2025 | 2750.0 | 2750.0 | 2707.0 | 2728.0 | 5100.00 |
| 09 Apr, 2025 | 2687.0 | 2687.0 | 2587.0 | 2600.0 | 14.8 Thousand |
| 08 Apr, 2025 | 2569.0 | 2708.0 | 2569.0 | 2687.0 | 9700.00 |
| 07 Apr, 2025 | 2472.0 | 2540.0 | 2400.0 | 2480.0 | 31.1 Thousand |
| 04 Apr, 2025 | 2757.0 | 2764.0 | 2603.0 | 2672.0 | 34.5 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING