Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3025.0 | 3030.0 | 3000.0 | 3015.0 | 10.7 Thousand |
| 19 Mar, 2025 | 2984.0 | 3010.0 | 2968.0 | 3005.0 | 12.6 Thousand |
| 18 Mar, 2025 | 3000.0 | 3000.0 | 2942.0 | 2955.0 | 24 Thousand |
| 17 Mar, 2025 | 2980.0 | 3000.0 | 2974.0 | 2991.0 | 10.7 Thousand |
| 14 Mar, 2025 | 2975.0 | 2981.0 | 2960.0 | 2967.0 | 15.2 Thousand |
| 13 Mar, 2025 | 2960.0 | 2976.0 | 2951.0 | 2975.0 | 6200.00 |
| 12 Mar, 2025 | 2940.0 | 2972.0 | 2940.0 | 2960.0 | 4500.00 |
| 11 Mar, 2025 | 2920.0 | 2950.0 | 2907.0 | 2937.0 | 12.3 Thousand |
| 10 Mar, 2025 | 2977.0 | 2977.0 | 2916.0 | 2928.0 | 23.3 Thousand |
| 07 Mar, 2025 | 2987.0 | 2987.0 | 2962.0 | 2965.0 | 4900.00 |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING