Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2785.0 | 2790.0 | 2750.0 | 2768.0 | 15.9 Thousand |
| 02 Apr, 2025 | 2842.0 | 2846.0 | 2808.0 | 2809.0 | 8000.00 |
| 01 Apr, 2025 | 2883.0 | 2883.0 | 2840.0 | 2840.0 | 6600.00 |
| 31 Mar, 2025 | 2900.0 | 2900.0 | 2840.0 | 2847.0 | 17.2 Thousand |
| 28 Mar, 2025 | 2908.0 | 2919.0 | 2856.0 | 2903.0 | 34.2 Thousand |
| 27 Mar, 2025 | 3045.0 | 3070.0 | 3025.0 | 3070.0 | 18.3 Thousand |
| 26 Mar, 2025 | 3030.0 | 3035.0 | 3015.0 | 3035.0 | 9600.00 |
| 25 Mar, 2025 | 3025.0 | 3030.0 | 3005.0 | 3030.0 | 13.9 Thousand |
| 24 Mar, 2025 | 3025.0 | 3025.0 | 2998.0 | 3020.0 | 10.6 Thousand |
| 21 Mar, 2025 | 3025.0 | 3030.0 | 3000.0 | 3015.0 | 10.7 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING