Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2840.0 | 2926.0 | 2835.0 | 2926.0 | 21 Thousand |
| 28 Dec, 2023 | 2770.0 | 2814.0 | 2770.0 | 2792.0 | 5500.00 |
| 27 Dec, 2023 | 2750.0 | 2790.0 | 2745.0 | 2759.0 | 8700.00 |
| 26 Dec, 2023 | 2849.0 | 2849.0 | 2757.0 | 2764.0 | 15.8 Thousand |
| 25 Dec, 2023 | 2730.0 | 2799.0 | 2730.0 | 2799.0 | 36.9 Thousand |
| 22 Dec, 2023 | 2688.0 | 2700.0 | 2635.0 | 2650.0 | 14.2 Thousand |
| 21 Dec, 2023 | 2658.0 | 2680.0 | 2627.0 | 2680.0 | 5700.00 |
| 20 Dec, 2023 | 2640.0 | 2657.0 | 2625.0 | 2641.0 | 9900.00 |
| 19 Dec, 2023 | 2610.0 | 2653.0 | 2591.0 | 2637.0 | 6400.00 |
| 18 Dec, 2023 | 2672.0 | 2672.0 | 2585.0 | 2612.0 | 11.5 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING