Premium Water Holdings,Inc. (2588.T)
JPY 2838.0
(0.14%)
JPY 2838.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2720.0 | 2741.0 | 2701.0 | 2705.0 | 3800.00 |
| 30 Nov, 2023 | 2749.0 | 2758.0 | 2700.0 | 2720.0 | 6500.00 |
| 29 Nov, 2023 | 2770.0 | 2780.0 | 2745.0 | 2755.0 | 4300.00 |
| 28 Nov, 2023 | 2760.0 | 2777.0 | 2755.0 | 2766.0 | 2300.00 |
| 27 Nov, 2023 | 2820.0 | 2859.0 | 2733.0 | 2751.0 | 14.6 Thousand |
| 24 Nov, 2023 | 2898.0 | 2898.0 | 2830.0 | 2833.0 | 21.1 Thousand |
| 22 Nov, 2023 | 2865.0 | 2878.0 | 2830.0 | 2869.0 | 14.9 Thousand |
| 21 Nov, 2023 | 2918.0 | 2918.0 | 2870.0 | 2875.0 | 5200.00 |
| 20 Nov, 2023 | 2879.0 | 2940.0 | 2850.0 | 2868.0 | 6300.00 |
| 17 Nov, 2023 | 2887.0 | 2926.0 | 2810.0 | 2869.0 | 14.3 Thousand |
1425
2372
FBRKF
KCHE
EXXAF
PNBHOUSING